Oncolys BioPharma Inc. (4588.T)

JPY 574.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 704.0 724.0 679.0 719.0 1.09 Million
07 Mar, 2025 703.0 715.0 687.0 694.0 1.33 Million
06 Mar, 2025 696.0 704.0 679.0 683.0 602.9 Thousand
05 Mar, 2025 710.0 713.0 670.0 692.0 1.07 Million
04 Mar, 2025 674.0 718.0 662.0 711.0 1.33 Million
03 Mar, 2025 678.0 696.0 662.0 684.0 510 Thousand
28 Feb, 2025 674.0 678.0 647.0 671.0 877.6 Thousand
27 Feb, 2025 680.0 687.0 673.0 684.0 517.3 Thousand
26 Feb, 2025 656.0 698.0 644.0 690.0 1.1 Million
25 Feb, 2025 623.0 665.0 622.0 664.0 825.3 Thousand