Ribomic Inc. (4591.T)

JPY 88.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 136.0 143.0 136.0 139.0 397.5 Thousand
19 Sep, 2023 137.0 139.0 134.0 134.0 291.9 Thousand
15 Sep, 2023 139.0 139.0 137.0 139.0 129.7 Thousand
14 Sep, 2023 138.0 140.0 137.0 139.0 142.1 Thousand