Ribomic Inc. (4591.T)
JPY 88.0
(-1.12%)
JPY 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 127.0 | 130.0 | 127.0 | 129.0 | 176.5 Thousand |
| 18 Oct, 2023 | 130.0 | 131.0 | 127.0 | 131.0 | 159 Thousand |
| 17 Oct, 2023 | 127.0 | 132.0 | 126.0 | 130.0 | 220.8 Thousand |
| 16 Oct, 2023 | 130.0 | 130.0 | 125.0 | 125.0 | 328.7 Thousand |
| 13 Oct, 2023 | 133.0 | 133.0 | 130.0 | 130.0 | 188.6 Thousand |
| 12 Oct, 2023 | 132.0 | 135.0 | 129.0 | 133.0 | 227.8 Thousand |
| 11 Oct, 2023 | 132.0 | 133.0 | 129.0 | 129.0 | 154.3 Thousand |
| 10 Oct, 2023 | 128.0 | 132.0 | 128.0 | 131.0 | 160.5 Thousand |
| 06 Oct, 2023 | 126.0 | 131.0 | 126.0 | 128.0 | 243.1 Thousand |
| 05 Oct, 2023 | 127.0 | 129.0 | 126.0 | 127.0 | 205.5 Thousand |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA