Ribomic Inc. (4591.T)
JPY 88.0
(-1.12%)
JPY 88.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 89.0 | 89.0 | 88.0 | 88.0 | 54.1 Thousand |
| 19 May, 2025 | 86.0 | 87.0 | 85.0 | 87.0 | 56.7 Thousand |
| 16 May, 2025 | 86.0 | 87.0 | 84.0 | 86.0 | 593.9 Thousand |
| 15 May, 2025 | 85.0 | 87.0 | 84.0 | 86.0 | 437.6 Thousand |
| 14 May, 2025 | 85.0 | 86.0 | 83.0 | 84.0 | 1.03 Million |
| 13 May, 2025 | 85.0 | 86.0 | 84.0 | 86.0 | 439.1 Thousand |
| 12 May, 2025 | 85.0 | 86.0 | 83.0 | 84.0 | 464.9 Thousand |
| 09 May, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 689.4 Thousand |
| 08 May, 2025 | 87.0 | 88.0 | 84.0 | 86.0 | 1.48 Million |
| 07 May, 2025 | 88.0 | 88.0 | 86.0 | 86.0 | 279 Thousand |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA