Healios K.K. (4593.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 158.0 163.0 157.0 161.0 406.4 Thousand
30 Oct, 2023 160.0 165.0 158.0 159.0 277.7 Thousand
27 Oct, 2023 157.0 161.0 154.0 161.0 481.6 Thousand
26 Oct, 2023 159.0 162.0 156.0 157.0 461.3 Thousand
25 Oct, 2023 164.0 173.0 160.0 161.0 1.19 Million
24 Oct, 2023 152.0 163.0 147.0 160.0 1.5 Million
23 Oct, 2023 153.0 157.0 152.0 152.0 491.9 Thousand
20 Oct, 2023 157.0 158.0 150.0 155.0 1.21 Million
19 Oct, 2023 160.0 164.0 156.0 157.0 913.5 Thousand
18 Oct, 2023 169.0 169.0 159.0 162.0 1.28 Million