Healios K.K. (4593.T)

JPY 323.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 238.0 239.0 229.0 229.0 538.7 Thousand
29 Sep, 2023 239.0 241.0 233.0 237.0 447.2 Thousand
28 Sep, 2023 233.0 240.0 233.0 235.0 375.1 Thousand
27 Sep, 2023 225.0 233.0 225.0 233.0 315.2 Thousand
26 Sep, 2023 229.0 231.0 226.0 227.0 291.4 Thousand
25 Sep, 2023 227.0 233.0 226.0 227.0 400.8 Thousand
22 Sep, 2023 217.0 227.0 215.0 225.0 428.6 Thousand
21 Sep, 2023 226.0 228.0 218.0 221.0 856 Thousand
20 Sep, 2023 221.0 233.0 221.0 226.0 679.8 Thousand
19 Sep, 2023 235.0 236.0 221.0 221.0 1.35 Million