Mizuho Medy Co.,Ltd. (4595.T)
JPY 1503.0
(-0.27%)
JPY 1503.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1515.0 | 1515.0 | 1500.0 | 1505.0 | 36.3 Thousand |
| 28 Apr, 2025 | 1505.0 | 1513.0 | 1505.0 | 1505.0 | 38.8 Thousand |
| 25 Apr, 2025 | 1510.0 | 1510.0 | 1497.0 | 1505.0 | 76.3 Thousand |
| 24 Apr, 2025 | 1498.0 | 1505.0 | 1492.0 | 1496.0 | 51.2 Thousand |
| 23 Apr, 2025 | 1500.0 | 1500.0 | 1487.0 | 1490.0 | 33.7 Thousand |
| 22 Apr, 2025 | 1475.0 | 1492.0 | 1468.0 | 1485.0 | 52.7 Thousand |
| 21 Apr, 2025 | 1489.0 | 1499.0 | 1471.0 | 1477.0 | 46.7 Thousand |
| 18 Apr, 2025 | 1477.0 | 1482.0 | 1465.0 | 1480.0 | 36 Thousand |
| 17 Apr, 2025 | 1470.0 | 1475.0 | 1452.0 | 1463.0 | 27.1 Thousand |
| 16 Apr, 2025 | 1456.0 | 1474.0 | 1450.0 | 1456.0 | 40 Thousand |
GHLD
IP
SDR
DWNI
TVE
PTBL3