Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 46.0 | 48.0 | 46.0 | 46.0 | 721.6 Thousand |
| 01 May, 2025 | 46.0 | 47.0 | 46.0 | 46.0 | 320.7 Thousand |
| 30 Apr, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 466.7 Thousand |
| 28 Apr, 2025 | 46.0 | 50.0 | 45.0 | 46.0 | 3.96 Million |
| 25 Apr, 2025 | 46.0 | 47.0 | 45.0 | 45.0 | 280.1 Thousand |
| 24 Apr, 2025 | 47.0 | 48.0 | 46.0 | 46.0 | 412.7 Thousand |
| 23 Apr, 2025 | 48.0 | 48.0 | 45.0 | 45.0 | 791.9 Thousand |
| 22 Apr, 2025 | 45.0 | 49.0 | 45.0 | 47.0 | 1.27 Million |
| 21 Apr, 2025 | 46.0 | 54.0 | 44.0 | 44.0 | 6.69 Million |
| 18 Apr, 2025 | 44.0 | 51.0 | 43.0 | 45.0 | 4.33 Million |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195