Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 57.0 | 58.0 | 56.0 | 57.0 | 231.4 Thousand |
| 17 Dec, 2024 | 57.0 | 58.0 | 57.0 | 57.0 | 88.9 Thousand |
| 16 Dec, 2024 | 58.0 | 59.0 | 58.0 | 58.0 | 70.8 Thousand |
| 13 Dec, 2024 | 59.0 | 59.0 | 57.0 | 58.0 | 231 Thousand |
| 12 Dec, 2024 | 59.0 | 61.0 | 58.0 | 59.0 | 464.4 Thousand |
| 11 Dec, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 171.1 Thousand |
| 10 Dec, 2024 | 59.0 | 60.0 | 58.0 | 59.0 | 202.1 Thousand |
| 09 Dec, 2024 | 58.0 | 62.0 | 58.0 | 60.0 | 457.3 Thousand |
| 06 Dec, 2024 | 59.0 | 59.0 | 58.0 | 58.0 | 149.5 Thousand |
| 05 Dec, 2024 | 60.0 | 61.0 | 59.0 | 59.0 | 189.7 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195