Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 184 Thousand |
| 06 Jan, 2025 | 53.0 | 53.0 | 49.0 | 50.0 | 650.7 Thousand |
| 30 Dec, 2024 | 51.0 | 54.0 | 51.0 | 53.0 | 200 Thousand |
| 27 Dec, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 412.7 Thousand |
| 26 Dec, 2024 | 51.0 | 52.0 | 49.0 | 50.0 | 965 Thousand |
| 25 Dec, 2024 | 49.0 | 52.0 | 49.0 | 50.0 | 574.1 Thousand |
| 24 Dec, 2024 | 52.0 | 52.0 | 49.0 | 49.0 | 751.3 Thousand |
| 23 Dec, 2024 | 55.0 | 55.0 | 51.0 | 51.0 | 687.1 Thousand |
| 20 Dec, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 203 Thousand |
| 19 Dec, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 169.1 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195