Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 45.0 | 46.0 | 43.0 | 43.0 | 382 Thousand |
| 03 Apr, 2025 | 48.0 | 48.0 | 45.0 | 46.0 | 645.2 Thousand |
| 02 Apr, 2025 | 49.0 | 49.0 | 48.0 | 48.0 | 223.6 Thousand |
| 01 Apr, 2025 | 50.0 | 50.0 | 48.0 | 50.0 | 448.4 Thousand |
| 31 Mar, 2025 | 50.0 | 75.0 | 47.0 | 49.0 | 7.42 Million |
| 28 Mar, 2025 | 51.0 | 51.0 | 49.0 | 50.0 | 217.1 Thousand |
| 27 Mar, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 356.3 Thousand |
| 26 Mar, 2025 | 50.0 | 51.0 | 49.0 | 51.0 | 366.4 Thousand |
| 25 Mar, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 90.8 Thousand |
| 24 Mar, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 58.7 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195