Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 73.0 | 75.0 | 72.0 | 73.0 | 253.2 Thousand |
| 01 Nov, 2023 | 71.0 | 73.0 | 71.0 | 73.0 | 147.1 Thousand |
| 31 Oct, 2023 | 73.0 | 74.0 | 72.0 | 72.0 | 185.4 Thousand |
| 30 Oct, 2023 | 71.0 | 80.0 | 70.0 | 73.0 | 1.31 Million |
| 27 Oct, 2023 | 72.0 | 74.0 | 71.0 | 71.0 | 227.4 Thousand |
| 26 Oct, 2023 | 73.0 | 75.0 | 71.0 | 73.0 | 318 Thousand |
| 25 Oct, 2023 | 74.0 | 76.0 | 73.0 | 75.0 | 179.1 Thousand |
| 24 Oct, 2023 | 76.0 | 76.0 | 71.0 | 76.0 | 536.6 Thousand |
| 23 Oct, 2023 | 78.0 | 78.0 | 76.0 | 76.0 | 125.3 Thousand |
| 20 Oct, 2023 | 78.0 | 79.0 | 76.0 | 79.0 | 286.7 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195