Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 83.0 | 84.0 | 82.0 | 82.0 | 245.7 Thousand |
| 03 Oct, 2023 | 85.0 | 86.0 | 83.0 | 83.0 | 166 Thousand |
| 02 Oct, 2023 | 88.0 | 88.0 | 85.0 | 85.0 | 125.9 Thousand |
| 29 Sep, 2023 | 87.0 | 88.0 | 87.0 | 88.0 | 73.9 Thousand |
| 28 Sep, 2023 | 88.0 | 89.0 | 87.0 | 88.0 | 135.6 Thousand |
| 27 Sep, 2023 | 88.0 | 89.0 | 86.0 | 89.0 | 153.4 Thousand |
| 26 Sep, 2023 | 87.0 | 89.0 | 87.0 | 89.0 | 381.4 Thousand |
| 25 Sep, 2023 | 85.0 | 87.0 | 85.0 | 86.0 | 112.9 Thousand |
| 22 Sep, 2023 | 83.0 | 86.0 | 83.0 | 84.0 | 186.2 Thousand |
| 21 Sep, 2023 | 85.0 | 86.0 | 84.0 | 85.0 | 199.4 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195