StemRIM (4599.T)
JPY 317.0
(-0.63%)
JPY 317.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 571.0 | 585.0 | 567.0 | 571.0 | 282.2 Thousand |
| 19 Dec, 2023 | 550.0 | 574.0 | 550.0 | 568.0 | 222.2 Thousand |
| 18 Dec, 2023 | 565.0 | 570.0 | 543.0 | 558.0 | 485.4 Thousand |
| 15 Dec, 2023 | 584.0 | 594.0 | 571.0 | 574.0 | 351.5 Thousand |
| 14 Dec, 2023 | 592.0 | 599.0 | 575.0 | 591.0 | 480.5 Thousand |
| 13 Dec, 2023 | 570.0 | 579.0 | 563.0 | 572.0 | 412.2 Thousand |
| 12 Dec, 2023 | 590.0 | 590.0 | 572.0 | 578.0 | 521.4 Thousand |
| 11 Dec, 2023 | 610.0 | 611.0 | 589.0 | 592.0 | 577.8 Thousand |
| 08 Dec, 2023 | 628.0 | 629.0 | 608.0 | 609.0 | 519.6 Thousand |
| 07 Dec, 2023 | 654.0 | 663.0 | 640.0 | 640.0 | 234.1 Thousand |
PKBFF
IGGGF
688323
IXOG
JAV
7971