StemRIM (4599.T)

JPY 317.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 682.0 687.0 673.0 683.0 174.4 Thousand
20 Nov, 2023 672.0 692.0 666.0 684.0 196.4 Thousand
17 Nov, 2023 673.0 688.0 660.0 672.0 184.9 Thousand
16 Nov, 2023 681.0 693.0 675.0 683.0 193.2 Thousand
15 Nov, 2023 679.0 694.0 663.0 681.0 340 Thousand
14 Nov, 2023 685.0 685.0 654.0 659.0 219.4 Thousand
13 Nov, 2023 695.0 695.0 666.0 668.0 164.9 Thousand
10 Nov, 2023 669.0 688.0 663.0 687.0 291.8 Thousand
09 Nov, 2023 698.0 710.0 690.0 702.0 240.7 Thousand
08 Nov, 2023 710.0 724.0 698.0 704.0 365.7 Thousand