Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1166.0 | 1172.0 | 1162.0 | 1162.0 | 14 Thousand |
| 22 May, 2025 | 1160.0 | 1161.0 | 1150.0 | 1157.0 | 11 Thousand |
| 21 May, 2025 | 1170.0 | 1177.0 | 1169.0 | 1175.0 | 17 Thousand |
| 20 May, 2025 | 1174.0 | 1180.0 | 1174.0 | 1176.0 | 6800.00 |
| 19 May, 2025 | 1155.0 | 1168.0 | 1154.0 | 1167.0 | 20.6 Thousand |
| 16 May, 2025 | 1198.0 | 1198.0 | 1145.0 | 1163.0 | 189.8 Thousand |
| 15 May, 2025 | 1240.0 | 1260.0 | 1176.0 | 1192.0 | 164.9 Thousand |
| 14 May, 2025 | 1270.0 | 1271.0 | 1237.0 | 1248.0 | 44.4 Thousand |
| 13 May, 2025 | 1290.0 | 1292.0 | 1267.0 | 1268.0 | 38.3 Thousand |
| 12 May, 2025 | 1291.0 | 1299.0 | 1268.0 | 1286.0 | 58.8 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL