Dai Nippon Toryo Company,Limited (4611.T)

JPY 1257.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 982.0 990.0 973.0 985.0 55.5 Thousand
21 Sep, 2023 985.0 1002.0 985.0 988.0 57.4 Thousand
20 Sep, 2023 1000.0 1006.0 985.0 985.0 82.7 Thousand
19 Sep, 2023 1002.0 1005.0 994.0 1001.0 51.2 Thousand
15 Sep, 2023 1001.0 1005.0 996.0 998.0 79.6 Thousand
14 Sep, 2023 987.0 1001.0 987.0 999.0 31.8 Thousand