Dai Nippon Toryo Company,Limited (4611.T)
JPY 1257.0
(0.72%)
JPY 1257.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 938.0 | 952.0 | 938.0 | 947.0 | 35.4 Thousand |
| 05 Oct, 2023 | 928.0 | 936.0 | 926.0 | 936.0 | 49.5 Thousand |
| 04 Oct, 2023 | 928.0 | 928.0 | 910.0 | 915.0 | 80 Thousand |
| 03 Oct, 2023 | 977.0 | 977.0 | 941.0 | 942.0 | 71.7 Thousand |
| 02 Oct, 2023 | 976.0 | 989.0 | 974.0 | 974.0 | 61.4 Thousand |
| 29 Sep, 2023 | 993.0 | 994.0 | 968.0 | 970.0 | 42.8 Thousand |
| 28 Sep, 2023 | 994.0 | 1004.0 | 991.0 | 992.0 | 48.4 Thousand |
| 27 Sep, 2023 | 988.0 | 1004.0 | 982.0 | 1003.0 | 86 Thousand |
| 26 Sep, 2023 | 999.0 | 999.0 | 985.0 | 989.0 | 61.1 Thousand |
| 25 Sep, 2023 | 988.0 | 1002.0 | 979.0 | 1000.0 | 67.7 Thousand |
EH
ELSSF
8537
GRAPHITE
MCHX
GREENPANEL