Chugoku Marine Paints, Ltd. (4617.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1292.0 | 1321.0 | 1292.0 | 1314.0 | 496.3 Thousand |
| 05 Oct, 2023 | 1300.0 | 1319.0 | 1280.0 | 1316.0 | 562.1 Thousand |
| 04 Oct, 2023 | 1300.0 | 1313.0 | 1275.0 | 1278.0 | 1.18 Million |
| 03 Oct, 2023 | 1363.0 | 1363.0 | 1321.0 | 1326.0 | 873.5 Thousand |
| 02 Oct, 2023 | 1383.0 | 1405.0 | 1369.0 | 1373.0 | 795.7 Thousand |
| 29 Sep, 2023 | 1408.0 | 1411.0 | 1339.0 | 1355.0 | 969.1 Thousand |
| 28 Sep, 2023 | 1406.0 | 1424.0 | 1401.0 | 1409.0 | 415.2 Thousand |
| 27 Sep, 2023 | 1439.0 | 1450.0 | 1417.0 | 1437.0 | 760.3 Thousand |
| 26 Sep, 2023 | 1445.0 | 1450.0 | 1431.0 | 1445.0 | 348.8 Thousand |
| 25 Sep, 2023 | 1436.0 | 1450.0 | 1422.0 | 1449.0 | 354.2 Thousand |
1155
1632
8071
9699
REPCOHOME
BDMS-R