Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2136.0 2140.0 2122.0 2122.0 9700.00
20 May, 2025 2171.0 2190.0 2170.0 2188.0 51.9 Thousand
19 May, 2025 2130.0 2154.0 2127.0 2148.0 18.7 Thousand
16 May, 2025 2132.0 2142.0 2112.0 2136.0 99 Thousand
15 May, 2025 2129.0 2137.0 2106.0 2135.0 192.8 Thousand
14 May, 2025 2153.0 2156.0 2098.0 2150.0 195.5 Thousand
13 May, 2025 2176.0 2181.0 2143.0 2154.0 178.9 Thousand
12 May, 2025 2118.0 2155.0 2093.0 2132.0 324.6 Thousand
09 May, 2025 2120.0 2139.0 2105.0 2106.0 317.3 Thousand
08 May, 2025 2118.0 2121.0 2096.0 2115.0 167.5 Thousand