Chugoku Marine Paints, Ltd. (4617.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1415.0 1434.0 1402.0 1426.0 502.3 Thousand
21 Sep, 2023 1419.0 1447.0 1419.0 1436.0 534.2 Thousand
20 Sep, 2023 1450.0 1453.0 1417.0 1418.0 487.5 Thousand
19 Sep, 2023 1430.0 1449.0 1425.0 1440.0 476.6 Thousand
15 Sep, 2023 1445.0 1457.0 1429.0 1431.0 634.8 Thousand
14 Sep, 2023 1426.0 1448.0 1421.0 1445.0 323.1 Thousand