Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1250.0 | 1256.0 | 1243.0 | 1248.0 | 7400.00 |
| 18 Dec, 2024 | 1250.0 | 1256.0 | 1245.0 | 1250.0 | 17.1 Thousand |
| 17 Dec, 2024 | 1244.0 | 1255.0 | 1239.0 | 1246.0 | 27.7 Thousand |
| 16 Dec, 2024 | 1250.0 | 1258.0 | 1245.0 | 1245.0 | 12.4 Thousand |
| 13 Dec, 2024 | 1256.0 | 1260.0 | 1244.0 | 1259.0 | 27.8 Thousand |
| 12 Dec, 2024 | 1265.0 | 1265.0 | 1245.0 | 1251.0 | 17 Thousand |
| 11 Dec, 2024 | 1255.0 | 1266.0 | 1255.0 | 1257.0 | 10.5 Thousand |
| 10 Dec, 2024 | 1270.0 | 1272.0 | 1255.0 | 1255.0 | 30.3 Thousand |
| 09 Dec, 2024 | 1258.0 | 1270.0 | 1252.0 | 1270.0 | 19.4 Thousand |
| 06 Dec, 2024 | 1249.0 | 1251.0 | 1241.0 | 1251.0 | 15.5 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN