Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1803.0 | 1812.0 | 1788.0 | 1812.0 | 9900.00 |
| 21 May, 2025 | 1812.0 | 1838.0 | 1812.0 | 1835.0 | 22 Thousand |
| 20 May, 2025 | 1814.0 | 1830.0 | 1814.0 | 1830.0 | 9900.00 |
| 19 May, 2025 | 1794.0 | 1815.0 | 1782.0 | 1814.0 | 30 Thousand |
| 16 May, 2025 | 1755.0 | 1800.0 | 1753.0 | 1785.0 | 104.3 Thousand |
| 15 May, 2025 | 1762.0 | 1778.0 | 1742.0 | 1748.0 | 66 Thousand |
| 14 May, 2025 | 1756.0 | 1776.0 | 1747.0 | 1757.0 | 56 Thousand |
| 13 May, 2025 | 1793.0 | 1797.0 | 1732.0 | 1741.0 | 133.2 Thousand |
| 12 May, 2025 | 1815.0 | 1840.0 | 1714.0 | 1794.0 | 311.3 Thousand |
| 09 May, 2025 | 1560.0 | 1650.0 | 1560.0 | 1617.0 | 134.8 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN