Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1294.0 | 1307.0 | 1290.0 | 1304.0 | 34.5 Thousand |
| 22 Jan, 2025 | 1263.0 | 1295.0 | 1263.0 | 1290.0 | 26.8 Thousand |
| 21 Jan, 2025 | 1238.0 | 1265.0 | 1228.0 | 1263.0 | 28.1 Thousand |
| 20 Jan, 2025 | 1221.0 | 1244.0 | 1221.0 | 1238.0 | 17.2 Thousand |
| 17 Jan, 2025 | 1220.0 | 1227.0 | 1210.0 | 1221.0 | 38.3 Thousand |
| 16 Jan, 2025 | 1227.0 | 1234.0 | 1218.0 | 1227.0 | 48.8 Thousand |
| 15 Jan, 2025 | 1245.0 | 1249.0 | 1220.0 | 1220.0 | 29.5 Thousand |
| 14 Jan, 2025 | 1240.0 | 1269.0 | 1240.0 | 1248.0 | 31.3 Thousand |
| 10 Jan, 2025 | 1251.0 | 1265.0 | 1240.0 | 1255.0 | 21.4 Thousand |
| 09 Jan, 2025 | 1268.0 | 1283.0 | 1259.0 | 1259.0 | 23.6 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN