Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1560.0 | 1650.0 | 1560.0 | 1617.0 | 134.8 Thousand |
| 08 May, 2025 | 1525.0 | 1578.0 | 1517.0 | 1563.0 | 47 Thousand |
| 07 May, 2025 | 1495.0 | 1547.0 | 1492.0 | 1534.0 | 96.4 Thousand |
| 02 May, 2025 | 1500.0 | 1521.0 | 1485.0 | 1486.0 | 63.9 Thousand |
| 01 May, 2025 | 1492.0 | 1507.0 | 1468.0 | 1500.0 | 43.5 Thousand |
| 30 Apr, 2025 | 1471.0 | 1493.0 | 1469.0 | 1492.0 | 28.8 Thousand |
| 28 Apr, 2025 | 1460.0 | 1472.0 | 1455.0 | 1460.0 | 7000.00 |
| 25 Apr, 2025 | 1457.0 | 1458.0 | 1441.0 | 1441.0 | 25.8 Thousand |
| 24 Apr, 2025 | 1480.0 | 1487.0 | 1455.0 | 1459.0 | 11.4 Thousand |
| 23 Apr, 2025 | 1457.0 | 1477.0 | 1450.0 | 1477.0 | 18.5 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN