Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1458.0 | 1463.0 | 1447.0 | 1447.0 | 7500.00 |
| 21 Apr, 2025 | 1474.0 | 1482.0 | 1456.0 | 1458.0 | 15.1 Thousand |
| 18 Apr, 2025 | 1447.0 | 1474.0 | 1436.0 | 1474.0 | 27 Thousand |
| 17 Apr, 2025 | 1430.0 | 1437.0 | 1419.0 | 1431.0 | 26.5 Thousand |
| 16 Apr, 2025 | 1480.0 | 1480.0 | 1419.0 | 1436.0 | 62.4 Thousand |
| 15 Apr, 2025 | 1501.0 | 1510.0 | 1455.0 | 1472.0 | 73.6 Thousand |
| 14 Apr, 2025 | 1390.0 | 1413.0 | 1361.0 | 1411.0 | 41.7 Thousand |
| 11 Apr, 2025 | 1388.0 | 1388.0 | 1352.0 | 1368.0 | 26.4 Thousand |
| 10 Apr, 2025 | 1421.0 | 1421.0 | 1379.0 | 1403.0 | 35.7 Thousand |
| 09 Apr, 2025 | 1320.0 | 1344.0 | 1299.0 | 1334.0 | 80.2 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN