Nihon Tokushu Toryo Co., Ltd. (4619.T)
JPY 1486.0
(-0.93%)
JPY 1486.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1342.0 | 1373.0 | 1342.0 | 1373.0 | 46.9 Thousand |
| 05 Feb, 2025 | 1324.0 | 1354.0 | 1324.0 | 1346.0 | 20.4 Thousand |
| 04 Feb, 2025 | 1324.0 | 1349.0 | 1322.0 | 1327.0 | 28.8 Thousand |
| 03 Feb, 2025 | 1322.0 | 1327.0 | 1304.0 | 1314.0 | 24.4 Thousand |
| 31 Jan, 2025 | 1323.0 | 1338.0 | 1307.0 | 1316.0 | 71 Thousand |
| 30 Jan, 2025 | 1334.0 | 1341.0 | 1293.0 | 1295.0 | 313.2 Thousand |
| 29 Jan, 2025 | 1319.0 | 1359.0 | 1315.0 | 1353.0 | 78.3 Thousand |
| 28 Jan, 2025 | 1295.0 | 1333.0 | 1295.0 | 1327.0 | 33.5 Thousand |
| 27 Jan, 2025 | 1316.0 | 1316.0 | 1291.0 | 1303.0 | 44.2 Thousand |
| 24 Jan, 2025 | 1304.0 | 1315.0 | 1304.0 | 1314.0 | 24.2 Thousand |
603882
MAHSCOOTER
ASXFF
455900
PFG
0HQN