Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1387.0 1387.0 1387.0 1387.0 200.00
19 Feb, 2025 1390.0 1390.0 1390.0 1390.0 300.00
18 Feb, 2025 1390.0 1390.0 1390.0 1390.0 100.00
17 Feb, 2025 1380.0 1408.0 1380.0 1380.0 4800.00
14 Feb, 2025 1430.0 1432.0 1385.0 1400.0 1700.00
13 Feb, 2025 1433.0 1437.0 1412.0 1412.0 3200.00
12 Feb, 2025 1415.0 1439.0 1415.0 1433.0 6200.00
10 Feb, 2025 1414.0 1418.0 1395.0 1413.0 2700.00
07 Feb, 2025 1414.0 1414.0 1383.0 1414.0 2400.00
06 Feb, 2025 1402.0 1429.0 1401.0 1418.0 2400.00