Daishin Chemical Co.,Ltd. (4629.T)

JPY 1416.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1425.0 1434.0 1408.0 1412.0 2000.00
21 Mar, 2025 1404.0 1435.0 1404.0 1406.0 1600.00
19 Mar, 2025 1398.0 1398.0 1398.0 1398.0 -
18 Mar, 2025 1411.0 1418.0 1398.0 1398.0 900.00
17 Mar, 2025 1405.0 1418.0 1391.0 1401.0 3000.00
14 Mar, 2025 1402.0 1403.0 1401.0 1401.0 800.00
13 Mar, 2025 1383.0 1383.0 1383.0 1383.0 1000.00
12 Mar, 2025 1383.0 1383.0 1383.0 1383.0 -
11 Mar, 2025 1382.0 1383.0 1382.0 1383.0 200.00
10 Mar, 2025 1382.0 1382.0 1381.0 1381.0 1100.00