DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2735.5 | 2751.0 | 2734.5 | 2749.0 | 28 Thousand |
| 22 May, 2025 | 2727.5 | 2764.0 | 2709.0 | 2755.5 | 109.3 Thousand |
| 21 May, 2025 | 2720.0 | 2720.0 | 2683.0 | 2707.5 | 14.7 Thousand |
| 20 May, 2025 | 2711.5 | 2723.5 | 2693.0 | 2704.5 | 24.2 Thousand |
| 19 May, 2025 | 2725.0 | 2728.5 | 2710.0 | 2720.5 | 24.9 Thousand |
| 16 May, 2025 | 2800.0 | 2807.0 | 2694.0 | 2725.0 | 480.3 Thousand |
| 15 May, 2025 | 2725.0 | 2927.0 | 2710.5 | 2801.0 | 780.8 Thousand |
| 14 May, 2025 | 2773.0 | 2778.5 | 2727.0 | 2747.0 | 230 Thousand |
| 13 May, 2025 | 2800.0 | 2815.0 | 2772.5 | 2772.5 | 245 Thousand |
| 12 May, 2025 | 2745.0 | 2764.0 | 2725.0 | 2759.5 | 255 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY