DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2730.0 | 2761.0 | 2729.5 | 2747.5 | 303.5 Thousand |
| 08 May, 2025 | 2696.0 | 2715.5 | 2691.0 | 2706.0 | 223.9 Thousand |
| 07 May, 2025 | 2722.0 | 2726.0 | 2698.0 | 2721.0 | 272.8 Thousand |
| 02 May, 2025 | 2730.0 | 2750.0 | 2710.5 | 2733.5 | 257.8 Thousand |
| 01 May, 2025 | 2769.5 | 2769.5 | 2729.0 | 2733.0 | 220 Thousand |
| 30 Apr, 2025 | 2732.0 | 2799.0 | 2705.5 | 2780.0 | 414.7 Thousand |
| 28 Apr, 2025 | 2730.0 | 2730.0 | 2675.0 | 2695.5 | 210.3 Thousand |
| 25 Apr, 2025 | 2742.0 | 2743.5 | 2685.5 | 2699.5 | 187.3 Thousand |
| 24 Apr, 2025 | 2660.0 | 2697.5 | 2659.0 | 2675.5 | 253.9 Thousand |
| 23 Apr, 2025 | 2650.0 | 2659.0 | 2636.0 | 2640.0 | 200.6 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY