DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2596.5 | 2708.0 | 2570.0 | 2674.0 | 425.2 Thousand |
| 07 Apr, 2025 | 2513.5 | 2537.5 | 2453.0 | 2456.0 | 503.3 Thousand |
| 04 Apr, 2025 | 2760.0 | 2794.5 | 2695.0 | 2738.0 | 446.8 Thousand |
| 03 Apr, 2025 | 2850.0 | 2883.5 | 2832.0 | 2850.5 | 567.8 Thousand |
| 02 Apr, 2025 | 3006.0 | 3022.0 | 2964.5 | 2979.5 | 268.1 Thousand |
| 01 Apr, 2025 | 3071.0 | 3084.0 | 2996.0 | 2996.0 | 267.4 Thousand |
| 31 Mar, 2025 | 3110.0 | 3112.0 | 3036.0 | 3042.0 | 360 Thousand |
| 28 Mar, 2025 | 3218.0 | 3218.0 | 3163.0 | 3168.0 | 400.6 Thousand |
| 27 Mar, 2025 | 3231.0 | 3244.0 | 3156.0 | 3218.0 | 646.3 Thousand |
| 26 Mar, 2025 | 3250.0 | 3271.0 | 3210.0 | 3241.0 | 365.3 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY