DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3245.0 | 3285.0 | 3232.0 | 3271.0 | 252.2 Thousand |
| 20 Feb, 2025 | 3255.0 | 3269.0 | 3207.0 | 3230.0 | 389.1 Thousand |
| 19 Feb, 2025 | 3340.0 | 3376.0 | 3312.0 | 3316.0 | 463.5 Thousand |
| 18 Feb, 2025 | 3279.0 | 3280.0 | 3184.0 | 3230.0 | 411.9 Thousand |
| 17 Feb, 2025 | 3360.0 | 3370.0 | 3270.0 | 3279.0 | 409.8 Thousand |
| 14 Feb, 2025 | 3405.0 | 3405.0 | 3305.0 | 3326.0 | 475.2 Thousand |
| 13 Feb, 2025 | 3328.0 | 3529.0 | 3315.0 | 3431.0 | 954.9 Thousand |
| 12 Feb, 2025 | 3375.0 | 3424.0 | 3302.0 | 3383.0 | 712.4 Thousand |
| 10 Feb, 2025 | 3361.0 | 3378.0 | 3344.0 | 3377.0 | 108.8 Thousand |
| 07 Feb, 2025 | 3356.0 | 3370.0 | 3339.0 | 3359.0 | 140.5 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY