DIC Corporation (4631.T)
JPY 2733.5
(0.02%)
JPY 2733.5
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3250.0 | 3252.0 | 3212.0 | 3235.0 | 352.3 Thousand |
| 24 Mar, 2025 | 3201.0 | 3367.0 | 3172.0 | 3255.0 | 823.7 Thousand |
| 21 Mar, 2025 | 3125.0 | 3229.0 | 3118.0 | 3213.0 | 764.5 Thousand |
| 19 Mar, 2025 | 3160.0 | 3205.0 | 3158.0 | 3195.0 | 247.5 Thousand |
| 18 Mar, 2025 | 3200.0 | 3224.0 | 3183.0 | 3187.0 | 263.3 Thousand |
| 17 Mar, 2025 | 3192.0 | 3225.0 | 3190.0 | 3207.0 | 209.3 Thousand |
| 14 Mar, 2025 | 3199.0 | 3208.0 | 3167.0 | 3183.0 | 273 Thousand |
| 13 Mar, 2025 | 3270.0 | 3282.0 | 3225.0 | 3230.0 | 201 Thousand |
| 12 Mar, 2025 | 3175.0 | 3270.0 | 3175.0 | 3243.0 | 261.6 Thousand |
| 11 Mar, 2025 | 3186.0 | 3201.0 | 3128.0 | 3150.0 | 327 Thousand |
9548
ARE
TNYA
CABJF
SMIT
SIFY