Tokyo Printing Ink Mfg. Co., Ltd. (4635.T)
JPY 3930.0
(1.16%)
JPY 3930.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3860.0 | 3980.0 | 3860.0 | 3885.0 | 9600.00 |
| 08 May, 2025 | 3890.0 | 3890.0 | 3750.0 | 3805.0 | 16.2 Thousand |
| 07 May, 2025 | 3960.0 | 3970.0 | 3825.0 | 3890.0 | 25 Thousand |
| 02 May, 2025 | 3885.0 | 3930.0 | 3850.0 | 3930.0 | 5300.00 |
| 01 May, 2025 | 3945.0 | 3950.0 | 3860.0 | 3885.0 | 7300.00 |
| 30 Apr, 2025 | 3965.0 | 4005.0 | 3905.0 | 3945.0 | 8900.00 |
| 28 Apr, 2025 | 3935.0 | 4000.0 | 3895.0 | 3955.0 | 8300.00 |
| 25 Apr, 2025 | 3840.0 | 3920.0 | 3840.0 | 3890.0 | 5000.00 |
| 24 Apr, 2025 | 3865.0 | 3910.0 | 3840.0 | 3840.0 | 4500.00 |
| 23 Apr, 2025 | 3870.0 | 3895.0 | 3840.0 | 3840.0 | 5700.00 |
2479
2200
215000
ENO
GMPR
5659