Tokyo Printing Ink Mfg. Co., Ltd. (4635.T)
JPY 3930.0
(1.16%)
JPY 3930.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3885.0 | 3885.0 | 3795.0 | 3825.0 | 7800.00 |
| 21 Apr, 2025 | 3860.0 | 3895.0 | 3830.0 | 3885.0 | 6700.00 |
| 18 Apr, 2025 | 3750.0 | 3870.0 | 3750.0 | 3820.0 | 8500.00 |
| 17 Apr, 2025 | 3665.0 | 3750.0 | 3665.0 | 3740.0 | 6200.00 |
| 16 Apr, 2025 | 3745.0 | 3745.0 | 3650.0 | 3650.0 | 9900.00 |
| 15 Apr, 2025 | 3730.0 | 3775.0 | 3670.0 | 3745.0 | 7800.00 |
| 14 Apr, 2025 | 3740.0 | 3760.0 | 3680.0 | 3700.0 | 6300.00 |
| 11 Apr, 2025 | 3690.0 | 3700.0 | 3550.0 | 3700.0 | 11.9 Thousand |
| 10 Apr, 2025 | 3770.0 | 3770.0 | 3570.0 | 3690.0 | 11.1 Thousand |
| 09 Apr, 2025 | 3450.0 | 3510.0 | 3385.0 | 3465.0 | 20.6 Thousand |
2479
2200
215000
ENO
GMPR
5659