Tokyo Printing Ink Mfg. Co., Ltd. (4635.T)
JPY 3930.0
(1.16%)
JPY 3930.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4095.0 | 4100.0 | 4090.0 | 4095.0 | 1300.00 |
| 22 May, 2025 | 4060.0 | 4090.0 | 4060.0 | 4080.0 | 1900.00 |
| 21 May, 2025 | 4090.0 | 4110.0 | 4075.0 | 4110.0 | 1500.00 |
| 20 May, 2025 | 4075.0 | 4085.0 | 4075.0 | 4085.0 | 300.00 |
| 19 May, 2025 | 4080.0 | 4110.0 | 4050.0 | 4110.0 | 4400.00 |
| 16 May, 2025 | 4065.0 | 4120.0 | 4055.0 | 4055.0 | 7400.00 |
| 15 May, 2025 | 4170.0 | 4180.0 | 4055.0 | 4060.0 | 13.4 Thousand |
| 14 May, 2025 | 4115.0 | 4215.0 | 4105.0 | 4160.0 | 19.8 Thousand |
| 13 May, 2025 | 4000.0 | 4290.0 | 4000.0 | 4090.0 | 33.6 Thousand |
| 12 May, 2025 | 3955.0 | 4155.0 | 3880.0 | 3955.0 | 45.9 Thousand |
2479
2200
215000
ENO
GMPR
5659