Original Engineering Consultants Co., Ltd. (4642.T)
JPY 1340.0
(-3.87%)
JPY 1340.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1278.0 | 1294.0 | 1268.0 | 1294.0 | 1200.00 |
| 22 May, 2025 | 1268.0 | 1284.0 | 1268.0 | 1277.0 | 1100.00 |
| 21 May, 2025 | 1292.0 | 1292.0 | 1278.0 | 1278.0 | 2500.00 |
| 20 May, 2025 | 1315.0 | 1315.0 | 1300.0 | 1300.0 | 800.00 |
| 19 May, 2025 | 1300.0 | 1313.0 | 1300.0 | 1313.0 | 400.00 |
| 16 May, 2025 | 1248.0 | 1290.0 | 1248.0 | 1284.0 | 3100.00 |
| 15 May, 2025 | 1244.0 | 1288.0 | 1244.0 | 1278.0 | 3300.00 |
| 14 May, 2025 | 1302.0 | 1340.0 | 1221.0 | 1227.0 | 37.7 Thousand |
| 13 May, 2025 | 1308.0 | 1337.0 | 1307.0 | 1307.0 | 2800.00 |
| 12 May, 2025 | 1313.0 | 1328.0 | 1302.0 | 1302.0 | 5500.00 |
300818
CMCT
FBR
0RI3
603017
601390