Original Engineering Consultants Co., Ltd. (4642.T)
JPY 1340.0
(-3.87%)
JPY 1340.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1330.0 | 1364.0 | 1310.0 | 1310.0 | 8000.00 |
| 08 May, 2025 | 1346.0 | 1346.0 | 1325.0 | 1330.0 | 1700.00 |
| 07 May, 2025 | 1350.0 | 1363.0 | 1325.0 | 1342.0 | 4100.00 |
| 02 May, 2025 | 1394.0 | 1394.0 | 1332.0 | 1340.0 | 10.7 Thousand |
| 01 May, 2025 | 1420.0 | 1440.0 | 1387.0 | 1394.0 | 5400.00 |
| 30 Apr, 2025 | 1369.0 | 1417.0 | 1368.0 | 1417.0 | 3100.00 |
| 28 Apr, 2025 | 1391.0 | 1391.0 | 1350.0 | 1369.0 | 2100.00 |
| 25 Apr, 2025 | 1391.0 | 1397.0 | 1350.0 | 1373.0 | 4000.00 |
| 24 Apr, 2025 | 1413.0 | 1416.0 | 1392.0 | 1416.0 | 2600.00 |
| 23 Apr, 2025 | 1431.0 | 1431.0 | 1395.0 | 1423.0 | 1800.00 |
300818
CMCT
FBR
0RI3
603017
601390