Original Engineering Consultants Co., Ltd. (4642.T)

JPY 1340.0

(-3.87%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 910.0 916.0 897.0 905.0 4100.00
21 Sep, 2023 915.0 915.0 910.0 910.0 600.00
20 Sep, 2023 910.0 926.0 910.0 918.0 1900.00
19 Sep, 2023 920.0 921.0 908.0 908.0 2500.00
15 Sep, 2023 891.0 900.0 891.0 900.0 1500.00
14 Sep, 2023 888.0 890.0 881.0 890.0 300.00