Imagineer Co.,Ltd. (4644.T)

JPY 998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 968.0 984.0 965.0 984.0 18.7 Thousand
14 Nov, 2023 970.0 971.0 968.0 968.0 600.00
13 Nov, 2023 971.0 978.0 967.0 968.0 3000.00
10 Nov, 2023 971.0 973.0 970.0 971.0 700.00
09 Nov, 2023 966.0 972.0 966.0 972.0 2300.00
08 Nov, 2023 974.0 976.0 966.0 966.0 1600.00
07 Nov, 2023 970.0 977.0 970.0 970.0 3200.00
06 Nov, 2023 974.0 976.0 966.0 975.0 4000.00
02 Nov, 2023 973.0 973.0 963.0 970.0 2500.00
01 Nov, 2023 977.0 979.0 962.0 966.0 12.9 Thousand