Focus Systems Corporation (4662.T)
JPY 1119.0
(-0.09%)
JPY 1119.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1222.0 | 1290.0 | 1204.0 | 1281.0 | 112.9 Thousand |
| 09 May, 2025 | 1135.0 | 1145.0 | 1132.0 | 1136.0 | 21.3 Thousand |
| 08 May, 2025 | 1134.0 | 1135.0 | 1126.0 | 1135.0 | 12.6 Thousand |
| 07 May, 2025 | 1119.0 | 1133.0 | 1112.0 | 1132.0 | 22.9 Thousand |
| 02 May, 2025 | 1120.0 | 1132.0 | 1108.0 | 1119.0 | 24.7 Thousand |
| 01 May, 2025 | 1110.0 | 1120.0 | 1100.0 | 1120.0 | 21.7 Thousand |
| 30 Apr, 2025 | 1080.0 | 1126.0 | 1042.0 | 1112.0 | 143.7 Thousand |
| 28 Apr, 2025 | 1095.0 | 1095.0 | 1068.0 | 1068.0 | 15.1 Thousand |
| 25 Apr, 2025 | 1101.0 | 1101.0 | 1083.0 | 1086.0 | 18.9 Thousand |
| 24 Apr, 2025 | 1087.0 | 1087.0 | 1063.0 | 1071.0 | 36 Thousand |
6040
VVA
GPAT
0KO5
LTG
083310