Focus Systems Corporation (4662.T)

JPY 1119.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1003.0 1003.0 973.0 990.0 31.7 Thousand
09 Apr, 2025 955.0 955.0 935.0 943.0 39 Thousand
08 Apr, 2025 958.0 989.0 953.0 970.0 36.9 Thousand
07 Apr, 2025 941.0 957.0 912.0 918.0 83.3 Thousand
04 Apr, 2025 1023.0 1035.0 979.0 996.0 70.5 Thousand
03 Apr, 2025 1028.0 1058.0 1027.0 1048.0 53.1 Thousand
02 Apr, 2025 1084.0 1084.0 1068.0 1071.0 14.1 Thousand
01 Apr, 2025 1074.0 1094.0 1074.0 1081.0 20.5 Thousand
31 Mar, 2025 1096.0 1096.0 1074.0 1074.0 29.6 Thousand
28 Mar, 2025 1111.0 1126.0 1103.0 1107.0 26.4 Thousand