Focus Systems Corporation (4662.T)

JPY 1119.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1291.0 1300.0 1291.0 1300.0 500.00
22 May, 2025 1271.0 1285.0 1265.0 1285.0 4100.00
21 May, 2025 1294.0 1300.0 1291.0 1297.0 1500.00
20 May, 2025 1318.0 1322.0 1309.0 1311.0 5300.00
19 May, 2025 1288.0 1293.0 1278.0 1292.0 5200.00
16 May, 2025 1262.0 1299.0 1258.0 1283.0 59.7 Thousand
15 May, 2025 1238.0 1279.0 1238.0 1268.0 26.9 Thousand
14 May, 2025 1290.0 1290.0 1245.0 1263.0 58.3 Thousand
13 May, 2025 1306.0 1335.0 1289.0 1299.0 92.4 Thousand
12 May, 2025 1222.0 1312.0 1204.0 1306.0 299.4 Thousand