PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1919.0 1936.0 1872.0 1880.5 1.5 Million
20 Sep, 2023 2001.0 2003.0 1926.0 1928.5 2.18 Million
19 Sep, 2023 2045.0 2065.5 2000.0 2022.5 3.38 Million
15 Sep, 2023 2101.0 2121.5 1948.5 1985.0 5.48 Million
14 Sep, 2023 2058.0 2062.5 2025.0 2044.0 1.74 Million