PARK24 Co., Ltd. (4666.T)
JPY 2009.5
(-0.79%)
JPY 2009.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1989.5 | 1993.0 | 1979.0 | 1989.0 | 67.7 Thousand |
| 20 May, 2025 | 2013.0 | 2054.0 | 2010.5 | 2030.0 | 152.6 Thousand |
| 19 May, 2025 | 1980.0 | 1998.5 | 1975.5 | 1993.5 | 52.3 Thousand |
| 16 May, 2025 | 2000.0 | 2000.0 | 1969.0 | 1986.0 | 463.8 Thousand |
| 15 May, 2025 | 1999.0 | 2017.5 | 1990.5 | 1993.0 | 595.5 Thousand |
| 14 May, 2025 | 2011.0 | 2033.5 | 2011.0 | 2026.0 | 417.5 Thousand |
| 13 May, 2025 | 2035.0 | 2037.0 | 2008.5 | 2013.5 | 474.6 Thousand |
| 12 May, 2025 | 2056.0 | 2070.0 | 2025.5 | 2033.0 | 399.5 Thousand |
| 09 May, 2025 | 2065.5 | 2081.0 | 2060.0 | 2065.0 | 568.2 Thousand |
| 08 May, 2025 | 2010.0 | 2059.0 | 2003.5 | 2054.0 | 433.4 Thousand |
2485
CUBWU
2067
GLW
KLA
3PL