PARK24 Co., Ltd. (4666.T)

JPY 2009.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1640.0 1669.0 1615.0 1659.0 1.3 Million
19 Oct, 2023 1666.0 1676.0 1636.0 1652.0 1.86 Million
18 Oct, 2023 1710.0 1719.0 1666.0 1695.0 1.19 Million
17 Oct, 2023 1700.0 1735.0 1695.0 1707.0 2.03 Million
16 Oct, 2023 1733.0 1734.0 1670.5 1671.0 1.81 Million
13 Oct, 2023 1780.0 1780.5 1743.0 1755.0 1.34 Million
12 Oct, 2023 1810.0 1810.0 1789.0 1797.5 1.39 Million
11 Oct, 2023 1853.0 1859.0 1824.5 1824.5 651.3 Thousand
10 Oct, 2023 1869.0 1870.0 1847.0 1854.5 626.5 Thousand
06 Oct, 2023 1845.0 1863.0 1835.5 1841.0 920.7 Thousand