Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2856.0 | 2918.0 | 2822.0 | 2872.0 | 2600.00 |
| 22 May, 2025 | 2814.0 | 2864.0 | 2810.0 | 2810.0 | 700.00 |
| 21 May, 2025 | 2865.0 | 2865.0 | 2832.0 | 2832.0 | 300.00 |
| 20 May, 2025 | 2856.0 | 2856.0 | 2812.0 | 2840.0 | 400.00 |
| 19 May, 2025 | 2857.0 | 2857.0 | 2756.0 | 2806.0 | 2300.00 |
| 16 May, 2025 | 2880.0 | 2931.0 | 2859.0 | 2863.0 | 1600.00 |
| 15 May, 2025 | 2895.0 | 2897.0 | 2876.0 | 2880.0 | 1600.00 |
| 14 May, 2025 | 2931.0 | 2932.0 | 2887.0 | 2901.0 | 1700.00 |
| 13 May, 2025 | 2975.0 | 2975.0 | 2881.0 | 2881.0 | 5800.00 |
| 12 May, 2025 | 2940.0 | 3020.0 | 2920.0 | 2965.0 | 8500.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE