Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2895.0 | 2917.0 | 2840.0 | 2907.0 | 4300.00 |
| 08 May, 2025 | 2900.0 | 2900.0 | 2818.0 | 2875.0 | 10 Thousand |
| 07 May, 2025 | 2747.0 | 2980.0 | 2700.0 | 2805.0 | 36.5 Thousand |
| 02 May, 2025 | 2567.0 | 2600.0 | 2566.0 | 2597.0 | 2200.00 |
| 01 May, 2025 | 2633.0 | 2633.0 | 2560.0 | 2566.0 | 2800.00 |
| 30 Apr, 2025 | 2522.0 | 2630.0 | 2522.0 | 2629.0 | 7500.00 |
| 28 Apr, 2025 | 2500.0 | 2512.0 | 2481.0 | 2508.0 | 1600.00 |
| 25 Apr, 2025 | 2515.0 | 2555.0 | 2507.0 | 2507.0 | 1700.00 |
| 24 Apr, 2025 | 2520.0 | 2520.0 | 2507.0 | 2507.0 | 600.00 |
| 23 Apr, 2025 | 2479.0 | 2554.0 | 2462.0 | 2554.0 | 1900.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE