Kawasaki Geological Engineering Co., Ltd. (4673.T)
JPY 2597.0
(1.21%)
JPY 2597.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2460.0 | 2460.0 | 2426.0 | 2451.0 | 2000.00 |
| 21 Apr, 2025 | 2487.0 | 2488.0 | 2417.0 | 2479.0 | 3600.00 |
| 18 Apr, 2025 | 2536.0 | 2536.0 | 2479.0 | 2479.0 | 1500.00 |
| 17 Apr, 2025 | 2487.0 | 2487.0 | 2487.0 | 2487.0 | 100.00 |
| 16 Apr, 2025 | 2500.0 | 2507.0 | 2461.0 | 2461.0 | 700.00 |
| 15 Apr, 2025 | 2450.0 | 2521.0 | 2450.0 | 2485.0 | 800.00 |
| 14 Apr, 2025 | 2433.0 | 2490.0 | 2395.0 | 2431.0 | 5300.00 |
| 11 Apr, 2025 | 2360.0 | 2485.0 | 2343.0 | 2383.0 | 12.8 Thousand |
| 10 Apr, 2025 | 2669.0 | 2669.0 | 2531.0 | 2531.0 | 14.6 Thousand |
| 09 Apr, 2025 | 2450.0 | 2467.0 | 2326.0 | 2419.0 | 5900.00 |
PFE
KOBO
BTBT
1398
GDDFF
NAE